Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
998.80
Daily Change
6.50
0.66%
Monthly
-22.15%
Yearly
-42.64%
Q1 Forecast
976.86
Adyen reported EUR12.42B in Cash and Equivalent for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 30.21B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
EUR 48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Cash And Equivalent
Change
Date
Accenture
USD 9.65B
1.83B
Sep/2025
Amadeus IT
EUR 968.2M
525.2M
Sep/2025
American Express
USD 47.79B
5.58B
Dec/2025
ASM International NV
EUR 1.08B
36.4M
Sep/2025
ASML Holding
EUR 12.92B
7.79B
Dec/2025
Atos
EUR 5M
5M
Jun/2024
Block
USD 8.34B
1.95B
Sep/2025
Capgemini
EUR 2.11B
679M
Jun/2025
CME
USD 4.42B
1.97B
Dec/2025
Cognizant Technology Solutions
USD 1.9B
440M
Dec/2025
Corpay
USD 2.5B
491.41M
Dec/2025
Dassault Systemes
EUR 4.13B
215.7M
Dec/2025
Experian
USD 312M
117M
Jun/2024
Fidelity National Information Services
USD 599M
28M
Dec/2025
Fiserv
USD 1.07B
69M
Sep/2025
Global Payments
USD 8.34B
5.73B
Dec/2025
Hexagon AB
EUR 663.8M
73.8M
Dec/2024
Infineon
EUR 1.24B
120M
Dec/2025
Intercontinental Exchange
USD 837M
13M
Dec/2025
Jack Henry Associates
USD 28.22M
8.02M
Dec/2025
Mastercard
USD 10.57B
253M
Dec/2025
NASDAQ
USD 604M
134M
Dec/2025
Nokia
EUR 5.46B
570M
Dec/2025
PayPal
USD 8.05B
946M
Dec/2025
SAP
EUR 8.22B
334M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 43.93B
1.23B
Dec/2025
The Sage Group
GBP 574M
66M
Jun/2025
Visa
USD 14.76B
2.41B
Dec/2025
Western Union
USD 1.23B
286.6M
Dec/2025
WEX
USD 905.8M
92.9M
Dec/2025
WorldLine
EUR 1.85B
1.6B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.078
1.87
2.86%
Brent
72.873
2.03
2.87%
Natural gas
2.8375
0.01
0.37%
Gasoline
2.2849
0.03
1.38%
Heating Oil
2.5846
0.06
-2.13%
Gold
5221.54
37.20
0.72%
Silver
91.270
3.00
3.40%
Copper
6.0213
0.07
1.25%
Soybeans
1149.81
2.06
0.18%
Wheat
589.31
18.58
3.26%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.29
0.39
1.24%
Lumber
551.53
6.13
-1.10%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18129
0.0016
0.13%
GBPUSD
1.34709
0.0011
-0.08%
AUDUSD
0.71097
0.0005
0.06%
NZDUSD
0.59859
0.0005
0.08%
USDJPY
155.965
0.1620
-0.10%
USDCNY
6.86139
0.0168
0.25%
USDCHF
0.76841
0.0059
-0.77%
USDCAD
1.36533
0.0028
-0.21%
USDMXN
17.2225
0.0256
0.15%
USDINR
91.0780
0.0841
0.09%
USDBRL
5.16000
0.0226
0.44%
USDRUB
77.4000
0.5250
0.68%
USDKRW
1440.52
7.9400
0.55%
DXY
97.685
0.0150
-0.02%
USDTRY
43.9603
0.0612
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6849.22
60
-0.86%
US30
48843
656
-1.33%
US100
24820
214
-0.86%
JP225
58477
276
-0.47%
GB100
10879
32
0.29%
DE40
25232
58
-0.23%
FR40
8556
65
-0.75%
IT40
47149
277
-0.58%
ES35
18363
134
-0.72%
ASX200
9148
28
-0.30%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34359
143
-0.41%
MOEX
2802
16
0.59%
IBOVESPA
189817
1,188
-0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
269.28
3.67
-1.34%
Tesla
402.39
6.19
-1.52%
Microsoft
391.07
10.65
-2.65%
Amazon
206.22
1.70
-0.82%
Meta
640.79
16.22
-2.47%
Nvidia
180.00
4.87
-2.63%
Visa
314.63
2.07
-0.65%
JPMorgan
296.57
9.56
-3.12%
Oracle
144.25
6.06
-4.03%
J&J
244.44
0.97
0.40%
P&G
165.58
1.83
1.12%
Exxon Mobil
150.78
2.24
1.51%
Alphabet
306.12
1.26
-0.41%
Goldman Sachs
885.88
43.12
-4.64%
Caterpillar
742.50
10.43
-1.39%
More
Add to your site
Actual
Chg
%Chg
United States
3.9750
0.033
-0.03%
United Kingdom
4.2410
0.035
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6677
0.031
-0.03%
Brazil
13.4600
0.035
0.08%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1540
0.021
-0.02%
Italy
3.3010
0.004
0.00%
France
3.2460
0.003
0.00%
South Africa
7.9750
0.090
0.09%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65800
1,673
-2.48%
Ether
1946.95
80.1923
-3.96%
Binance
611.8
14.1800
-2.27%
Cardano
0.28202
0.0049
-1.72%
Solana
82.7295
3.1832
-3.71%
Ripple
1.36491
0.0371
-2.64%
Polkadot
1.57
0.0336
-2.09%
Avalanche
8.96
0.3499
-3.76%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0036
-0.19%
Dai
1.00009
0.0003
0.03%
Litecoin
54.718
0.9016
-1.62%
Uniswap
3.78
0.0947
-2.44%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
465.97
12.4700
-2.61%
More
Add to your site
News
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
Cocoa Hits 34-month Low
More